NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14,500.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 14,900.00 | 11.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,925.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,000.00 | 0.25 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 15,100.00 | 11.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,125.00 | 11.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 15,225.00 | 11.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,250.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 15,275.00 | 3.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,350.00 | 12.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,400.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,450.00 | 13.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,500.00 | 31.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,575.00 | 15.15 | 0.00 | - | - | 1 |
| 3,123.03 | 0.00 | - | 1 | 1 | 15,600.00 | 5.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,650.00 | 12.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,675.00 | 6.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,700.00 | 79.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,750.00 | 9.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 4.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 15,925.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,950.00 | 14.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,975.00 | 10.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,000.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,025.00 | 7.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,075.00 | 10.52 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,100.00 | 28.55 | 0.00 | - | - | 1 |
| 2,712.25 | 0.00 | - | 2 | 2 | 16,125.00 | 6.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,150.00 | 7.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 16,175.00 | 11.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 16,200.00 | 115.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,225.00 | 8.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,250.00 | 0.98 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 16,275.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,300.00 | 1.30 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 16,325.00 | 13.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,350.00 | 13.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 16,375.00 | 11.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,400.00 | 1.35 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 16,425.00 | 14.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 16,450.00 | 8.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,475.00 | 51.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 16,500.00 | 1.50 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 16,525.00 | 16.00 | 0.00 | - | 10 | 15 |
| 2,062.00 | 0.00 | - | 1 | 1 | 16,550.00 | 8.61 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 16,575.00 | 12.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,600.00 | 33.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,625.00 | 10.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16,650.00 | 10.40 | 0.00 | - | 2 | 5 |
| 1,839.40 | 0.00 | - | 1 | 1 | 16,700.00 | 11.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 16,750.00 | 1.20 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 16,775.00 | 10.30 | 0.00 | - | 1 | 3 |
| 2,077.25 | 0.00 | - | 3 | 3 | 16,800.00 | 1.06 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 16,825.00 | 51.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,850.00 | 1.67 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 16,875.00 | 16.22 | 0.00 | - | 18 | 21 |
| 1,978.70 | 0.00 | - | 3 | 3 | 16,900.00 | 1.07 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 16,925.00 | 8.16 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 16,950.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,975.00 | 8.13 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,000.00 | 0.82 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 17,025.00 | 5.05 | 0.00 | - | 15 | 13 |
| - | - | - | - | - | 17,050.00 | 0.88 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 17,075.00 | 21.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,100.00 | 1.17 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 17,125.00 | 4.35 | 0.00 | - | 1 | 4 |
| 903.05 | 0.00 | - | - | 1 | 17,150.00 | 2.85 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,175.00 | 1.37 | 0.00 | - | 14 | 120 |
| - | - | - | - | - | 17,200.00 | 1.48 | 0.00 | - | 14 | 61 |
| - | - | - | - | - | 17,225.00 | 12.75 | 0.00 | - | 25 | 71 |
| - | - | - | - | - | 17,250.00 | 11.58 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 17,275.00 | 1.02 | 0.00 | - | 1 | 19 |
| 1,710.10 | 0.00 | - | 2 | 2 | 17,300.00 | 1.22 | 0.00 | - | 1 | 100 |
| - | - | - | - | - | 17,325.00 | 6.07 | 0.00 | - | 1 | 0 |
| 774.92 | 0.00 | - | 12 | 6 | 17,350.00 | 6.31 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 17,370.00 | 1.14 | 0.00 | - | 1 | 1 |
| 1,409.73 | 0.00 | - | 1 | 1 | 17,375.00 | 10.75 | 0.00 | - | 1 | 3 |
| 742.11 | 0.00 | - | 4 | 2 | 17,400.00 | 3.68 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 17,425.00 | 41.28 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 17,450.00 | 43.85 | 0.00 | - | 21 | 20 |
| - | - | - | - | - | 17,475.00 | 25.85 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 17,490.00 | 3.00 | 0.00 | - | 4 | 13 |
| 669.73 | 0.00 | - | 2 | 1 | 17,500.00 | 1.17 | 0.00 | - | 7 | 46 |
| - | - | - | - | - | 17,525.00 | 2.25 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 17,530.00 | 1.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,550.00 | 12.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,575.00 | 55.23 | 0.00 | - | 15 | 25 |
| - | - | - | - | - | 17,600.00 | 1.52 | 0.00 | - | 7 | 42 |
| - | - | - | - | - | 17,625.00 | 1.70 | 0.00 | - | 6 | 2 |
| - | - | - | - | - | 17,650.00 | 4.10 | 0.00 | - | 2 | 7 |
| 722.69 | 0.00 | - | 2 | 2 | 17,675.00 | 35.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,700.00 | 1.41 | 0.00 | - | 16 | 127 |
| - | - | - | - | - | 17,720.00 | 47.20 | 0.00 | - | 1 | 0 |
| 703.87 | 0.00 | - | - | 0 | 17,725.00 | 9.07 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 17,730.00 | 7.90 | 0.00 | - | 1 | 17 |
| 1,277.00 | 0.00 | - | 3 | 5 | 17,750.00 | 9.70 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 17,775.00 | 1.35 | 0.00 | - | 1 | 8 |
| 1,007.58 | 0.00 | - | 1 | 5 | 17,800.00 | 2.20 | 0.00 | - | 3 | 76 |
| - | - | - | - | - | 17,810.00 | 5.60 | 0.00 | - | 90 | 89 |
| - | - | - | - | - | 17,820.00 | 12.99 | 0.00 | - | - | 1 |
| 500.00 | 0.00 | - | 1 | 1 | 17,825.00 | 10.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 17,830.00 | 53.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,850.00 | 1.61 | 0.00 | - | 1 | 11 |
| 570.18 | 0.00 | - | - | 0 | 17,875.00 | 8.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 17,890.00 | 14.70 | 0.00 | - | 11 | 10 |
| 542.43 | 0.00 | - | 2 | 6 | 17,900.00 | 1.60 | 0.00 | - | 22 | 19 |
| - | - | - | - | - | 17,910.00 | 15.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 17,925.00 | 7.90 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 17,930.00 | 11.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,940.00 | 13.90 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 17,950.00 | 12.90 | 0.00 | - | 19 | 27 |
| - | - | - | - | - | 17,960.00 | 14.00 | 0.00 | - | - | 18 |
| - | - | - | - | - | 17,970.00 | 2.77 | 0.00 | - | 7 | 253 |
| - | - | - | - | - | 17,975.00 | 12.90 | 0.00 | - | 1 | 370 |
| - | - | - | - | - | 17,980.00 | 1.60 | 0.00 | - | 134 | 135 |
| - | - | - | - | - | 17,990.00 | 13.98 | 0.00 | - | - | 5 |
| 644.70 | 0.00 | - | 15 | 18 | 18,000.00 | 2.30 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 18,010.00 | 13.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,020.00 | 13.20 | 0.00 | - | 4 | 5 |
| 941.31 | 0.00 | - | 1 | 15 | 18,025.00 | 13.30 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 18,030.00 | 82.20 | 0.00 | - | 6 | 7 |
| 1,029.30 | 0.00 | - | - | 2 | 18,040.00 | - | - | - | - | - |
| 482.31 | 0.00 | - | 4 | 3 | 18,050.00 | 3.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 18,060.00 | 16.98 | 0.00 | - | 18 | 18 |
| 885.30 | 0.00 | - | - | 4 | 18,070.00 | 18.28 | 0.00 | - | 249 | 249 |
| 472.68 | 0.00 | - | 2 | 1 | 18,075.00 | 7.28 | 0.00 | - | 11 | 369 |
| - | - | - | - | - | 18,080.00 | 56.65 | 0.00 | - | 1 | 0 |
| 866.70 | 0.00 | - | - | 4 | 18,090.00 | 3.60 | 0.00 | - | 124 | 125 |
| 969.86 | 0.00 | - | 6 | 6 | 18,100.00 | 5.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 18,110.00 | 92.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,120.00 | 11.40 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 18,125.00 | 11.25 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 18,130.00 | 15.90 | 0.00 | - | 32 | 33 |
| - | - | - | - | - | 18,140.00 | 5.20 | 0.00 | - | 1 | 36 |
| 923.50 | 0.00 | - | 2 | 8 | 18,150.00 | 11.63 | 0.00 | - | 90 | 95 |
| - | - | - | - | - | 18,160.00 | 16.70 | 0.00 | - | 42 | 42 |
| - | - | - | - | - | 18,170.00 | 11.00 | 0.00 | - | 80 | 73 |
| 404.32 | 0.00 | - | 3 | 0 | 18,175.00 | 9.50 | 0.00 | - | 2 | 81 |
| - | - | - | - | - | 18,180.00 | 11.20 | 0.00 | - | 33 | 33 |
| - | - | - | - | - | 18,190.00 | 5.11 | 0.00 | - | 124 | 157 |
| 871.50 | 0.00 | - | 3 | 7 | 18,200.00 | 4.60 | 0.00 | - | 8 | 65 |
| 786.81 | 0.00 | - | 2 | 2 | 18,210.00 | 75.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,220.00 | 105.20 | 0.00 | - | 2 | 3 |
| 635.75 | 0.00 | - | 1 | 1 | 18,225.00 | 7.95 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 18,230.00 | 49.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,240.00 | 28.80 | 0.00 | - | 1 | 3 |
| 249.03 | 0.00 | - | 1 | 8 | 18,250.00 | 5.00 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 18,260.00 | 119.80 | 0.00 | - | 3 | 3 |
| 805.75 | 0.00 | - | - | 1 | 18,270.00 | 5.50 | 0.00 | - | 1 | 6 |
| 416.80 | 0.00 | - | 4 | 8 | 18,275.00 | 125.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,280.00 | 10.90 | 0.00 | - | 1 | 12 |
| 762.86 | 0.00 | - | 4 | 5 | 18,290.00 | 114.40 | 0.00 | - | 6 | 6 |
| 696.20 | 0.00 | - | 14 | 16 | 18,300.00 | 9.25 | 0.00 | - | 7 | 125 |
| - | - | - | - | - | 18,310.00 | 37.50 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 18,320.00 | 139.00 | 0.00 | - | 1 | 1 |
| 628.10 | 0.00 | - | 3 | 5 | 18,325.00 | 15.57 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 18,330.00 | 139.40 | 0.00 | - | 6 | 6 |
| 256.00 | 0.00 | - | 2 | 1 | 18,340.00 | 113.40 | 0.00 | - | 13 | 13 |
| 214.95 | 0.00 | - | 6 | 3 | 18,350.00 | 21.90 | 0.00 | - | 4 | 46 |
| 209.85 | 0.00 | - | 1 | 1 | 18,360.00 | 110.65 | 0.00 | - | 1 | 1 |
| 359.52 | 0.00 | - | 2 | 1 | 18,370.00 | 32.00 | 0.00 | - | 2 | 2 |
| 721.73 | 0.00 | - | 5 | 9 | 18,375.00 | 10.95 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 18,380.00 | 272.05 | 0.00 | - | 2 | 0 |
| 519.70 | 0.00 | - | - | 1 | 18,390.00 | - | - | - | - | - |
| 511.70 | 0.00 | - | 1 | 8 | 18,400.00 | 12.13 | 0.00 | - | 31 | 56 |
| - | - | - | - | - | 18,410.00 | 10.92 | 0.00 | - | 3 | 8 |
| 200.00 | 0.00 | - | 2 | 1 | 18,420.00 | 16.50 | 0.00 | - | 30 | 32 |
| 297.22 | 0.00 | - | 1 | 9 | 18,425.00 | 26.05 | 0.00 | - | 1 | 17 |
| 419.52 | 0.00 | - | 1 | 1 | 18,430.00 | 17.24 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 18,440.00 | 12.57 | 0.00 | - | 1 | 6 |
| 250.16 | 0.00 | - | 1 | 4 | 18,450.00 | 28.41 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 18,460.00 | 14.40 | 0.00 | - | 1 | 1 |
| 473.67 | 0.00 | - | 2 | 2 | 18,470.00 | 20.03 | 0.00 | - | 10 | 12 |
| 662.55 | 0.00 | - | 1 | 4 | 18,475.00 | 28.72 | 0.00 | - | 1 | 4 |
| 657.90 | 0.00 | - | 1 | 1 | 18,480.00 | 20.88 | 0.00 | - | 11 | 14 |
| 157.10 | 0.00 | - | 2 | 2 | 18,490.00 | 41.20 | 0.00 | - | 2 | 13 |
| 425.85 | 0.00 | - | 1 | 12 | 18,500.00 | 17.40 | 0.00 | - | 17 | 47 |
| 223.00 | 0.00 | - | 2 | 2 | 18,510.00 | 48.50 | 0.00 | - | 1 | 2 |
| 253.00 | 0.00 | - | 2 | 5 | 18,520.00 | 47.60 | 0.00 | - | 2 | 3 |
| 575.89 | 0.00 | - | 2 | 10 | 18,525.00 | 21.24 | 0.00 | - | 2 | 7 |
| 571.24 | 0.00 | - | 2 | 1 | 18,530.00 | 37.16 | 0.00 | - | 1 | 8 |
| 255.60 | 0.00 | - | 2 | 5 | 18,540.00 | 220.50 | 0.00 | - | 1 | 1 |
| 508.19 | 0.00 | - | 20 | 16 | 18,550.00 | 20.41 | 0.00 | - | 15 | 14 |
| 306.20 | 0.00 | - | 1 | 2 | 18,560.00 | 229.00 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 18,570.00 | 76.47 | 0.00 | - | 6 | 6 |
| 516.19 | 0.00 | - | 1 | 5 | 18,575.00 | 54.00 | 0.00 | - | 1 | 14 |
| 235.00 | 0.00 | - | 7 | 5 | 18,580.00 | 33.11 | 0.00 | - | 1 | 4 |
| 492.49 | 0.00 | - | 1 | 3 | 18,590.00 | 33.85 | 0.00 | - | 2 | 7 |
| 461.50 | 0.00 | - | 1 | 29 | 18,600.00 | 26.03 | 0.00 | - | 4 | 77 |
| - | - | - | - | - | 18,610.00 | 37.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,620.00 | 40.66 | 0.00 | - | 1 | 3 |
| 382.75 | 0.00 | - | 1 | 10 | 18,625.00 | 34.05 | 0.00 | - | 2 | 22 |
| 273.00 | 0.00 | - | 2 | 1 | 18,630.00 | - | - | - | - | - |
| 230.10 | 0.00 | - | 4 | 5 | 18,640.00 | 52.70 | 0.00 | - | 1 | 5 |
| 476.90 | 0.00 | - | 1 | 12 | 18,650.00 | 34.08 | 0.00 | - | 5 | 29 |
| - | - | - | - | - | 18,660.00 | 37.26 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,670.00 | 37.08 | 0.00 | - | 5 | 8 |
| 441.09 | 0.00 | - | 1 | 11 | 18,675.00 | 39.55 | 0.00 | - | 3 | 28 |
| 451.40 | 0.00 | - | 1 | 32 | 18,680.00 | 67.10 | 0.00 | - | 3 | 5 |
| 426.78 | 0.00 | - | 4 | 8 | 18,690.00 | 78.83 | 0.00 | - | 8 | 14 |
| 421.86 | 0.00 | - | 2 | 13 | 18,700.00 | 40.10 | 0.00 | - | 2 | 57 |
| 182.90 | 0.00 | - | 1 | 2 | 18,710.00 | 72.00 | 0.00 | - | 3 | 22 |
| 347.15 | 0.00 | - | 1 | 0 | 18,720.00 | 70.80 | 0.00 | - | 3 | 3 |
| 357.15 | 0.00 | - | 1 | 17 | 18,725.00 | 77.50 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 18,730.00 | 47.02 | 0.00 | - | 2 | 9 |
| 338.48 | 0.00 | - | 2 | 2 | 18,740.00 | 94.58 | 0.00 | - | 2 | 14 |
| 386.92 | 0.00 | - | 10 | 53 | 18,750.00 | 63.40 | 0.00 | - | 4 | 17 |
| 175.50 | 0.00 | - | 2 | 0 | 18,760.00 | 112.40 | 0.00 | - | - | 3 |
| 72.00 | 0.00 | - | 4 | 4 | 18,770.00 | 58.95 | 0.00 | - | 1 | 5 |
| 70.80 | 0.00 | - | 4 | 5 | 18,775.00 | 61.90 | 0.00 | - | 2 | 10 |
| 360.38 | 0.00 | - | - | 2 | 18,790.00 | - | - | - | - | - |
| 380.00 | 0.00 | - | 1 | 230 | 18,800.00 | 66.00 | 0.00 | - | 6 | 80 |
| 333.95 | 0.00 | - | 5 | 17 | 18,810.00 | 110.10 | 0.00 | - | 9 | 14 |
| 288.87 | 0.00 | - | 11 | 10 | 18,820.00 | 73.80 | 0.00 | - | 3 | 2 |
| 124.87 | 0.00 | - | 1 | 3 | 18,825.00 | 68.25 | 0.00 | - | 8 | 5 |
| 217.70 | 0.00 | - | - | 3 | 18,830.00 | 69.69 | 0.00 | - | 2 | 10 |
| 241.00 | 0.00 | - | 1 | 2 | 18,840.00 | 97.70 | 0.00 | - | 1 | 1 |
| 315.30 | 0.00 | - | 17 | 54 | 18,850.00 | 122.33 | 0.00 | - | 3 | 16 |
| 230.18 | 0.00 | - | - | 20 | 18,860.00 | 96.78 | 0.00 | - | 3 | 3 |
| 276.66 | 0.00 | - | 1 | 2 | 18,870.00 | 113.00 | 0.00 | - | 6 | 6 |
| 312.57 | 0.00 | - | 1 | 9 | 18,875.00 | 198.23 | 0.00 | - | 2 | 3 |
| 105.60 | 0.00 | - | 1 | 1 | 18,880.00 | 99.60 | 0.00 | - | 2 | 3 |
| 302.32 | 0.00 | - | 2 | 5 | 18,890.00 | 102.90 | 0.00 | - | 5 | 6 |
| 233.30 | 0.00 | - | 4 | 195 | 18,900.00 | 118.41 | 0.00 | - | 9 | 19 |
| 115.52 | 0.00 | - | 1 | 1 | 18,910.00 | 100.48 | 0.00 | - | 1 | 1 |
| 218.20 | 0.00 | - | 6 | 7 | 18,920.00 | 210.57 | 0.00 | - | - | 1 |
| 279.57 | 0.00 | - | 1 | 2 | 18,925.00 | 95.80 | 0.00 | - | 10 | 10 |
| 218.58 | 0.00 | - | - | 1 | 18,930.00 | - | - | - | - | - |
| 203.50 | 0.00 | - | 2 | 4 | 18,940.00 | 122.55 | 0.00 | - | 2 | 5 |
| 248.92 | 0.00 | - | 3 | 14 | 18,950.00 | 125.80 | 0.00 | - | 16 | 18 |
| 208.60 | 0.00 | - | 3 | 11 | 18,960.00 | 130.55 | 0.00 | - | 4 | 7 |
| 69.00 | 0.00 | - | 1 | 20 | 18,970.00 | 173.00 | 0.00 | - | 1 | 6 |
| 190.80 | 0.00 | - | 4 | 5 | 18,975.00 | 143.00 | 0.00 | - | 2 | 6 |
| 172.80 | 0.00 | - | 5 | 6 | 18,980.00 | 145.10 | 0.00 | - | 5 | 6 |
| 191.50 | 0.00 | - | 4 | 11 | 18,990.00 | 114.27 | 0.00 | - | 3 | 19 |
| 199.80 | 0.00 | - | 16 | 193 | 19,000.00 | 118.04 | 0.00 | - | 17 | 17 |
| 193.70 | 0.00 | - | 4 | 12 | 19,010.00 | 158.00 | 0.00 | - | 2 | 3 |
| 188.60 | 0.00 | - | 5 | 12 | 19,020.00 | 182.00 | 0.00 | - | 2 | 2 |
| 165.90 | 0.00 | - | 1 | 9 | 19,025.00 | 140.17 | 0.00 | - | 2 | 5 |
| 184.70 | 0.00 | - | 11 | 11 | 19,030.00 | 135.90 | 0.00 | - | 18 | 12 |
| 170.00 | 0.00 | - | 3 | 8 | 19,040.00 | 140.03 | 0.00 | - | 4 | 13 |
| 176.65 | 0.00 | - | 21 | 20 | 19,050.00 | 158.30 | 0.00 | - | 14 | 13 |
| 179.40 | 0.00 | - | 13 | 15 | 19,060.00 | 155.90 | 0.00 | - | 6 | 9 |
| 182.27 | 0.00 | - | 2 | 4 | 19,070.00 | - | - | - | - | - |
| 163.50 | 0.00 | - | 12 | 19 | 19,075.00 | - | - | - | - | - |
| 167.70 | 0.00 | - | 13 | 11 | 19,080.00 | 165.00 | 0.00 | - | 7 | 8 |
| 157.50 | 0.00 | - | 2 | 13 | 19,090.00 | 196.40 | 0.00 | - | 6 | 3 |
| 151.43 | 0.00 | - | 7 | 27 | 19,100.00 | 201.50 | 0.00 | - | 3 | 6 |
| 139.08 | 0.00 | - | 1 | 14 | 19,110.00 | 221.80 | 0.00 | - | 2 | 4 |
| 38.60 | 0.00 | - | 3 | 4 | 19,120.00 | 227.40 | 0.00 | - | 6 | 2 |
| 142.67 | 0.00 | - | 2 | 18 | 19,125.00 | 217.20 | 0.00 | - | 1 | 2 |
| 123.83 | 0.00 | - | 3 | 13 | 19,130.00 | 230.70 | 0.00 | - | 1 | 2 |
| 132.55 | 0.00 | - | 1 | 1 | 19,140.00 | - | - | - | - | - |
| 128.30 | 0.00 | - | 6 | 27 | 19,150.00 | - | - | - | - | - |
| 123.30 | 0.00 | - | 2 | 7 | 19,175.00 | 402.77 | 0.00 | - | 1 | 1 |
| 101.41 | 0.00 | - | 2 | 6 | 19,180.00 | - | - | - | - | - |
| 141.60 | 0.00 | - | 1 | 4 | 19,190.00 | - | - | - | - | - |
| 105.10 | 0.00 | - | 18 | 40 | 19,200.00 | - | - | - | - | - |
| 77.25 | 0.00 | - | 1 | 14 | 19,210.00 | - | - | - | - | - |
| 114.45 | 0.00 | - | 6 | 4 | 19,220.00 | - | - | - | - | - |
| 111.60 | 0.00 | - | 2 | 5 | 19,225.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 3 | 13 | 19,230.00 | - | - | - | - | - |
| 85.80 | 0.00 | - | 1 | 2 | 19,240.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | 44 | 75 | 19,250.00 | - | - | - | - | - |
| 75.74 | 0.00 | - | 32 | 34 | 19,270.00 | - | - | - | - | - |
| 62.14 | 0.00 | - | 1 | 5 | 19,275.00 | - | - | - | - | - |
| 60.90 | 0.00 | - | 2 | 2 | 19,280.00 | - | - | - | - | - |
| 61.60 | 0.00 | - | 10 | 49 | 19,300.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 2 | 8 | 19,310.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | 2 | 10 | 19,320.00 | - | - | - | - | - |
| 46.79 | 0.00 | - | 18 | 23 | 19,325.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 11 | 5 | 19,330.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 6 | 10 | 19,340.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 8 | 15 | 19,350.00 | - | - | - | - | - |
| 57.20 | 0.00 | - | 2 | 3 | 19,360.00 | - | - | - | - | - |
| 50.80 | 0.00 | - | 6 | 4 | 19,370.00 | - | - | - | - | - |
| 49.39 | 0.00 | - | 6 | 8 | 19,375.00 | - | - | - | - | - |
| 56.11 | 0.00 | - | 1 | 8 | 19,380.00 | - | - | - | - | - |
| 36.83 | 0.00 | - | 4 | 7 | 19,390.00 | - | - | - | - | - |
| 41.01 | 0.00 | - | 89 | 54 | 19,400.00 | - | - | - | - | - |
| 49.56 | 0.00 | - | 1 | 7 | 19,410.00 | 426.01 | 0.00 | - | 1 | 1 |
| 30.60 | 0.00 | - | 6 | 11 | 19,425.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 3 | 10 | 19,450.00 | - | - | - | - | - |
| 34.20 | 0.00 | - | - | 1 | 19,460.00 | - | - | - | - | - |
| 27.05 | 0.00 | - | 1 | 5 | 19,470.00 | - | - | - | - | - |
| 26.44 | 0.00 | - | 12 | 12 | 19,475.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 5 | 6 | 19,490.00 | - | - | - | - | - |
| 24.37 | 0.00 | - | 8 | 206 | 19,500.00 | 521.45 | 0.00 | - | - | 2 |
| 20.20 | 0.00 | - | 5 | 7 | 19,520.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 7 | 39 | 19,525.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 1 | 19,530.00 | - | - | - | - | - |
| 27.10 | 0.00 | - | 1 | 1 | 19,540.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 25 | 19,550.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 8 | 8 | 19,560.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 19,570.00 | - | - | - | - | - |
| 30.84 | 0.00 | - | 3 | 7 | 19,575.00 | - | - | - | - | - |
| 28.89 | 0.00 | - | 3 | 13 | 19,580.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 2 | 9 | 19,590.00 | - | - | - | - | - |
| 11.38 | 0.00 | - | 15 | 22 | 19,600.00 | 534.70 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 1 | 4 | 19,610.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 0 | 19,625.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 8 | 8 | 19,640.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 21 | 78 | 19,650.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 1 | 19,660.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 1 | 14 | 19,675.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 7 | 7 | 19,690.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 12 | 19,700.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 3 | 8 | 19,710.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 7 | 7 | 19,720.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 8 | 19,725.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 14 | 14 | 19,730.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 4 | 84 | 19,750.00 | - | - | - | - | - |
| 8.11 | 0.00 | - | 1 | 1 | 19,775.00 | - | - | - | - | - |
| 3.99 | 0.00 | - | 2 | 26 | 19,800.00 | - | - | - | - | - |
| 8.36 | 0.00 | - | 27 | 33 | 19,825.00 | 749.70 | 0.00 | - | 2 | 2 |
| 6.45 | 0.00 | - | 38 | 46 | 19,850.00 | - | - | - | - | - |
| 5.86 | 0.00 | - | 26 | 19 | 19,875.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 2 | 72 | 19,900.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 14 | 19,925.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 50 | 19,950.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 3 | 1 | 19,975.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 73 | 20,000.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 11 | 20,025.00 | 1,081.42 | 0.00 | - | - | 1 |
| 1.69 | 0.00 | - | 15 | 62 | 20,050.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 15 | 58 | 20,075.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 54 | 20,100.00 | - | - | - | - | - |
| 4.27 | 0.00 | - | 2 | 3 | 20,125.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 20 | 20,150.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 50 | 70 | 20,175.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 7 | 9 | 20,200.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 5 | 20,250.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | 2 | 3 | 20,300.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 5 | 20,325.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 20,350.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 3 | 20,450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 20,500.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 5 | 20,600.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 20,700.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 20,725.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 2 | 20,750.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 20,800.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 1 | 20,900.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 2 | 20,925.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 21,000.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 21,050.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | - | 1 | 21,100.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 2 | 21,125.00 | 2,280.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.